일자	종가	등락	등락률(%)	거래량
03/21	17,280	120	-0.69%	13,343
03/20	17,400	160	-0.91%	9,873
03/19	17,560	90	0.52%	13,858
03/18	17,470	170	0.98%	55,146
03/17	17,300	90	0.52%	4,125
03/14	17,210	190	-1.09%	9,020
03/13	17,400	410	2.41%	17,174
03/12	16,990	690	4.23%	22,930
03/11	16,300	290	-1.75%	6,319
03/10	16,590	160	0.97%	7,293