일자	종가	등락	등락률(%)	거래량
03/21	10,510	20	-0.19%	154,005
03/20	10,530	250	2.43%	415,116
03/19	10,280	20	0.19%	36,173
03/18	10,260	230	2.29%	64,578
03/17	10,030	90	-0.89%	79,455
03/14	10,120	100	1.00%	39,507
03/13	10,020	30	-0.30%	48,030
03/12	10,050	120	-1.18%	52,062
03/11	10,170	130	-1.26%	67,678
03/10	10,300	100	0.98%	52,380