일자	종가	등락	등락률(%)	거래량
03/21	4,765	25	0.53%	11,747
03/20	4,740	25	0.53%	31,159
03/19	4,715	95	2.06%	41,525
03/18	4,620	80	-1.70%	43,600
03/17	4,700	100	2.17%	19,151
03/14	4,600	75	1.66%	24,625
03/13	4,525	50	1.12%	7,729
03/12	4,475	80	1.82%	17,274
03/11	4,395	5	-0.11%	24,849
03/10	4,400	105	2.44%	23,059