일자	종가	등락	등락률(%)	거래량
03/21	3,835	95	-2.42%	873,512
03/20	3,930	200	-4.84%	1,882,896
03/19	4,130	350	9.26%	5,962,797
03/18	3,780	110	-2.83%	846,729
03/17	3,890	70	-1.77%	704,070
03/14	3,960	60	1.54%	490,094
03/13	3,900	0	0.00%	503,129
03/12	3,900	5	-0.13%	544,090
03/11	3,905	75	1.96%	1,111,257
03/10	3,830	190	-4.73%	922,649