일자	종가	등락	등락률(%)	거래량
03/21	2,030	5	-0.25%	2,300
03/20	2,035	0	0.00%	39
03/19	2,035	5	0.25%	6,972
03/18	2,030	0	0.00%	7,775
03/17	2,030	5	-0.25%	22,965
03/14	2,035	0	0.00%	510
03/13	2,035	5	0.25%	10,537
03/12	2,030	5	-0.25%	1,351
03/11	2,035	0	0.00%	2,417
03/10	2,035	5	0.25%	111