일자	종가	등락	등락률(%)	거래량
03/21	2,055	5	0.24%	26,093
03/20	2,050	0	0.00%	11
03/19	2,050	0	0.00%	31
03/18	2,050	0	0.00%	63,637
03/17	2,050	0	0.00%	6,067
03/14	2,050	0	0.00%	28,600
03/13	2,050	0	0.00%	30,721
03/12	2,050	0	0.00%	36,792
03/11	2,050	0	0.00%	42,697
03/10	2,047	3	-0.15%	14,900