일자	종가	등락	등락률(%)	거래량
03/21	1,998	2	-0.10%	14,018
03/20	2,000	5	-0.25%	2,613
03/19	2,005	0	0.00%	757
03/18	2,005	5	0.25%	134
03/17	2,000	0	0.00%	3,521
03/14	2,000	0	0.00%	3,090
03/13	2,000	5	-0.25%	7,606
03/12	2,005	0	0.00%	29,487
03/11	2,005	5	-0.25%	30,566
03/10	2,010	0	0.00%	321