일자	종가	등락	등락률(%)	거래량
03/21	2,015	5	-0.25%	30,586
03/20	2,020	5	0.25%	3,640
03/19	2,015	5	-0.25%	51
03/18	2,020	0	0.00%	1,634
03/17	2,020	0	0.00%	864
03/14	2,020	0	0.00%	1,014
03/13	2,020	5	0.25%	4,763
03/12	2,015	5	-0.25%	528
03/11	2,020	5	0.25%	8,391
03/10	2,015	5	-0.25%	273