일자	종가	등락	등락률(%)	거래량
03/21	2,015	0	0.00%	105
03/20	2,015	0	0.00%	262
03/19	2,015	5	-0.25%	409
03/18	2,020	0	0.00%	5,372
03/17	2,020	0	0.00%	249
03/14	2,020	0	0.00%	902
03/13	2,020	0	0.00%	3,372
03/12	2,020	0	0.00%	9,760
03/11	2,020	5	-0.25%	783
03/10	2,025	5	0.25%	502