일자	종가	등락	등락률(%)	거래량
03/21	2,030	15	-0.73%	16,056
03/20	2,045	5	0.25%	26,824
03/19	2,040	5	-0.24%	10,516
03/18	2,045	0	0.00%	46,183
03/17	2,045	0	0.00%	6,471
03/14	2,045	0	0.00%	6,444
03/13	2,045	10	0.49%	3,903
03/12	2,035	5	0.25%	1,960
03/11	2,030	20	-0.98%	65,320
03/10	2,050	15	0.74%	10,906