일자	종가	등락	등락률(%)	거래량
07/30	3,680	100	2.79%	65,101
07/29	3,580	35	-0.97%	60,376
07/28	3,615	70	-1.90%	108,368
07/25	3,685	5	0.14%	43,901
07/24	3,680	30	-0.81%	136,909
07/23	3,710	30	0.82%	217,470
07/22	3,680	60	-1.60%	88,885
07/21	3,740	25	0.67%	46,104
07/18	3,715	30	-0.80%	94,907
07/17	3,745	10	-0.27%	53,927