일자	종가	등락	등락률(%)	거래량
07/18	4,270	40	-0.93%	6,969
07/17	4,310	0	0.00%	6,273
07/16	4,310	15	0.35%	14,681
07/15	4,295	5	-0.12%	12,474
07/14	4,300	5	-0.12%	9,954
07/11	4,305	40	0.94%	14,032
07/10	4,265	5	0.12%	8,114
07/09	4,260	25	0.59%	18,678
07/08	4,235	75	1.80%	19,088
07/07	4,160	25	-0.60%	9,823