일자	종가	등락	등락률(%)	거래량
07/30	20,750	400	1.97%	33,673
07/29	20,350	100	-0.49%	25,119
07/28	20,450	300	-1.45%	43,389
07/25	20,750	150	0.73%	20,717
07/24	20,600	450	-2.14%	38,879
07/23	21,050	300	-1.41%	49,151
07/22	21,350	500	-2.29%	42,026
07/21	21,850	0	0.00%	36,773
07/18	21,850	400	-1.80%	40,406
07/17	22,250	350	-1.55%	35,198