일자	종가	등락	등락률(%)	거래량
07/30	13,230	50	0.38%	19,040
07/29	13,180	30	0.23%	15,220
07/28	13,150	90	-0.68%	30,976
07/25	13,240	0	0.00%	17,281
07/24	13,240	50	-0.38%	36,408
07/23	13,290	10	-0.08%	30,783
07/22	13,300	120	-0.89%	45,244
07/21	13,420	30	-0.22%	41,630
07/18	13,450	150	-1.10%	38,169
07/17	13,600	230	1.72%	74,732