일자	종가	등락	등락률(%)	거래량
07/30	1,742	2	-0.11%	1,341,368
07/29	1,744	9	-0.51%	1,066,456
07/28	1,753	27	-1.52%	1,343,984
07/25	1,780	15	0.85%	1,287,022
07/24	1,765	26	-1.45%	1,538,013
07/23	1,791	3	-0.17%	1,453,099
07/22	1,794	31	-1.70%	1,934,244
07/21	1,825	18	-0.98%	2,111,687
07/18	1,843	15	0.82%	1,787,343
07/17	1,828	14	-0.76%	1,845,669