일자	종가	등락	등락률(%)	거래량
07/30	3,840	65	-1.66%	377,564
07/29	3,905	95	-2.38%	390,416
07/28	4,000	20	0.50%	765,326
07/25	3,980	55	-1.36%	1,995,993
07/24	4,035	190	-4.50%	3,411,521
07/23	4,225	240	6.02%	35,599,031
07/22	3,985	20	-0.50%	3,551,071
07/21	4,005	200	-4.76%	1,546,900
07/18	4,205	195	-4.43%	3,539,747
07/17	4,400	890	25.36%	30,174,718