일자	종가	등락	등락률(%)	거래량
07/30	16,150	0	0.00%	33,806
07/29	16,150	90	-0.55%	49,297
07/28	16,240	290	-1.75%	69,631
07/25	16,530	120	-0.72%	39,360
07/24	16,650	270	-1.60%	70,705
07/23	16,920	210	-1.23%	70,909
07/22	17,130	90	0.53%	95,203
07/21	17,040	120	-0.70%	70,595
07/18	17,160	40	0.23%	148,853
07/17	17,120	320	1.90%	134,999