일자	종가	등락	등락률(%)	거래량
07/18	11,630	260	-2.19%	34,787
07/17	11,890	150	-1.25%	89,426
07/16	12,040	310	-2.51%	65,464
07/15	12,350	140	1.15%	86,756
07/14	12,210	90	0.74%	36,609
07/11	12,120	10	-0.08%	47,470
07/10	12,130	60	-0.49%	23,518
07/09	12,190	300	2.52%	41,993
07/08	11,890	150	1.28%	51,157
07/07	11,740	410	-3.37%	93,806