일자	종가	등락	등락률(%)	거래량
07/18	1,479	41	2.85%	128,579
07/17	1,438	10	-0.69%	82,381
07/16	1,448	40	-2.69%	99,654
07/15	1,488	7	-0.47%	141,381
07/14	1,495	26	1.77%	219,461
07/11	1,469	47	3.31%	833,089
07/10	1,422	21	-1.46%	116,395
07/09	1,443	14	-0.96%	115,248
07/08	1,457	44	3.11%	168,117
07/07	1,413	18	-1.26%	84,004