일자	종가	등락	등락률(%)	거래량
07/18	12,840	110	-0.85%	45,454
07/17	12,950	100	0.78%	45,992
07/16	12,850	240	-1.83%	62,368
07/15	13,090	60	-0.46%	33,749
07/14	13,150	10	0.08%	40,193
07/11	13,140	40	0.31%	37,346
07/10	13,100	170	1.31%	37,391
07/09	12,930	230	1.81%	32,867
07/08	12,700	130	1.03%	14,939
07/07	12,570	290	-2.26%	40,468