일자	종가	등락	등락률(%)	거래량
07/30	16,270	150	0.93%	123,055
07/29	16,120	110	-0.68%	135,157
07/28	16,230	750	-4.42%	209,022
07/25	16,980	600	3.66%	225,627
07/24	16,380	230	-1.38%	187,436
07/23	16,610	130	-0.78%	183,092
07/22	16,740	160	-0.95%	269,058
07/21	16,900	300	-1.74%	219,610
07/18	17,200	470	-2.66%	247,232
07/17	17,670	180	-1.01%	218,189