일자	종가	등락	등락률(%)	거래량
07/18	1,734	7	0.41%	75,783
07/17	1,727	22	1.29%	67,849
07/16	1,705	5	0.29%	9,520
07/15	1,700	0	0.00%	10,683
07/14	1,700	15	0.89%	16,746
07/11	1,685	3	-0.18%	8,919
07/10	1,688	14	0.84%	9,037
07/09	1,674	15	0.90%	3,433
07/08	1,659	9	-0.54%	1,350
07/07	1,668	13	-0.77%	3,214