일자	종가	등락	등락률(%)	거래량
07/18	3,100	10	0.32%	171,837
07/17	3,090	75	-2.37%	259,009
07/16	3,165	25	0.80%	333,611
07/15	3,140	35	-1.10%	1,885,990
07/14	3,175	45	1.44%	893,435
07/11	3,130	35	-1.11%	214,667
07/10	3,165	15	-0.47%	181,655
07/09	3,180	45	1.44%	280,771
07/08	3,135	10	-0.32%	228,325
07/07	3,145	170	5.71%	603,212