일자	종가	등락	등락률(%)	거래량
07/18	9,810	160	-1.60%	13,503
07/17	9,970	10	-0.10%	96,689
07/16	9,980	0	0.00%	16,794
07/15	9,980	440	4.61%	30,167
07/14	9,540	200	2.14%	12,062
07/11	9,340	140	-1.48%	13,148
07/10	9,480	20	-0.21%	7,470
07/09	9,500	320	3.49%	16,230
07/08	9,180	150	-1.61%	30,599
07/07	9,330	140	-1.48%	24,720