일자	종가	등락	등락률(%)	거래량
07/18	6,120	60	-0.97%	92,240
07/17	6,180	60	-0.96%	115,472
07/16	6,240	30	0.48%	172,777
07/15	6,210	20	0.32%	129,119
07/14	6,190	80	1.31%	174,916
07/11	6,110	30	0.49%	96,734
07/10	6,080	30	0.50%	79,202
07/09	6,050	40	0.67%	146,898
07/08	6,010	10	0.17%	91,000
07/07	6,000	40	-0.66%	76,333