일자	종가	등락	등락률(%)	거래량
07/18	1,141	2	-0.17%	41,838
07/17	1,143	2	0.18%	73,949
07/16	1,141	19	-1.64%	53,942
07/15	1,160	14	-1.19%	89,133
07/14	1,174	15	1.29%	137,496
07/11	1,159	8	0.70%	89,702
07/10	1,151	44	-3.68%	200,051
07/09	1,195	15	1.27%	105,676
07/08	1,180	11	-0.92%	167,374
07/07	1,191	56	-4.49%	211,054