일자	종가	등락	등락률(%)	거래량
07/30	3,165	5	0.16%	17,158
07/29	3,160	55	-1.71%	16,140
07/28	3,215	80	-2.43%	24,389
07/25	3,295	100	3.13%	62,505
07/24	3,195	55	-1.69%	19,899
07/23	3,250	30	-0.91%	6,039
07/22	3,280	80	-2.38%	24,629
07/21	3,360	10	0.30%	18,371
07/18	3,350	130	4.04%	115,742
07/17	3,220	40	-1.23%	384,289