일자	종가	등락	등락률(%)	거래량
07/18	1,360	9	0.67%	49,316
07/17	1,351	37	2.82%	148,699
07/16	1,314	12	0.92%	83,676
07/15	1,302	16	-1.21%	83,342
07/14	1,318	19	-1.42%	182,622
07/11	1,337	11	-0.82%	175,938
07/10	1,348	4	-0.30%	92,192
07/09	1,352	5	-0.37%	147,446
07/08	1,357	11	-0.80%	131,438
07/07	1,368	5	-0.36%	129,447