일자	종가	등락	등락률(%)	거래량
07/30	2,895	10	0.35%	17,203
07/29	2,885	15	0.52%	22,172
07/28	2,870	50	-1.71%	22,375
07/25	2,920	20	0.69%	15,450
07/24	2,900	30	-1.02%	16,781
07/23	2,930	40	-1.35%	40,872
07/22	2,970	40	-1.33%	32,994
07/21	3,010	20	-0.66%	14,989
07/18	3,030	20	-0.66%	26,284
07/17	3,050	30	-0.97%	28,953