일자	종가	등락	등락률(%)	거래량
07/30	17,150	430	2.57%	40,013
07/29	16,720	235	1.43%	18,302
07/28	16,485	215	1.32%	17,049
07/25	16,270	100	-0.61%	2,464
07/24	16,370	10	-0.06%	8,440
07/23	16,380	25	0.15%	9,055
07/22	16,355	235	-1.42%	7,162
07/21	16,590	75	0.45%	6,375
07/18	16,515	190	-1.14%	5,841
07/17	16,705	465	2.86%	35,387