일자	종가	등락	등락률(%)	거래량
07/30	8,980	150	-1.64%	15,364
07/29	9,130	40	0.44%	13,962
07/28	9,090	90	-0.98%	15,626
07/25	9,180	80	0.88%	15,907
07/24	9,100	20	0.22%	29,004
07/23	9,080	160	-1.73%	35,773
07/22	9,240	240	-2.53%	36,485
07/21	9,480	0	0.00%	20,269
07/18	9,480	0	0.00%	24,247
07/17	9,480	90	0.96%	52,161