일자	종가	등락	등락률(%)	거래량
07/30	490	14	-2.78%	417,257
07/29	504	8	-1.56%	669,755
07/28	512	6	1.19%	5,539,428
07/25	506	9	1.81%	170,528
07/24	497	24	-4.61%	439,287
07/23	521	7	-1.33%	223,101
07/22	528	12	-2.22%	306,671
07/21	540	5	-0.92%	193,682
07/18	545	6	1.11%	316,597
07/17	539	4	0.75%	330,659