일자	종가	등락	등락률(%)	거래량
07/30	1,863	28	1.53%	72,455
07/29	1,835	16	0.88%	111,858
07/28	1,819	73	-3.86%	66,038
07/25	1,892	29	-1.51%	104,209
07/24	1,921	37	-1.89%	38,579
07/23	1,958	28	1.45%	58,395
07/22	1,930	66	-3.31%	79,227
07/21	1,996	29	-1.43%	62,942
07/18	2,025	20	-0.98%	56,344
07/17	2,045	15	0.74%	99,811