일자	종가	등락	등락률(%)	거래량
07/18	2,920	0	0.00%	60,195
07/17	2,920	10	-0.34%	21,131
07/16	2,930	0	0.00%	21,877
07/15	2,930	0	0.00%	39,941
07/14	2,930	15	-0.51%	26,016
07/11	2,945	5	-0.17%	5,200
07/10	2,950	20	0.68%	51,530
07/09	2,930	0	0.00%	28,642
07/08	2,930	25	0.86%	49,058
07/07	2,905	15	-0.51%	40,009