일자	종가	등락	등락률(%)	거래량
07/18	4,845	0	0.00%	10,313
07/17	4,845	55	1.15%	3,041
07/16	4,790	40	0.84%	5,393
07/15	4,750	50	-1.04%	4,780
07/14	4,800	40	-0.83%	15,543
07/11	4,840	65	1.36%	8,440
07/10	4,775	45	0.95%	4,726
07/09	4,730	155	3.39%	23,576
07/08	4,575	0	0.00%	1,945
07/07	4,575	105	2.35%	10,715