일자	종가	등락	등락률(%)	거래량
07/30	14,835	390	2.70%	349
07/29	14,490	25	0.17%	369
07/28	14,465	100	0.70%	2,300
07/25	14,365	90	-0.62%	289
07/24	14,455	30	-0.21%	5
07/23	14,485	305	-2.06%	351
07/22	14,790	25	0.17%	4
07/21	14,765	75	0.51%	186
07/18	14,690	5	-0.03%	48
07/17	14,695	160	-1.08%	90