일자	종가	등락	등락률(%)	거래량
07/18	11,100	90	0.82%	13,450
07/17	11,010	260	2.42%	39,272
07/16	10,750	60	0.56%	13,945
07/15	10,690	210	2.00%	26,491
07/14	10,480	100	0.96%	39,857
07/11	10,380	200	-1.89%	37,081
07/10	10,580	170	-1.58%	22,719
07/09	10,750	520	-4.61%	48,276
07/08	11,270	620	5.82%	87,038
07/07	10,650	450	4.41%	49,371