일자	종가	등락	등락률(%)	거래량
07/31	23,250	50	-0.21%	11,903
07/30	23,300	150	-0.64%	8,415
07/29	23,450	200	-0.85%	12,181
07/28	23,650	1050	-4.25%	11,485
07/25	24,700	400	-1.59%	17,562
07/24	25,100	200	0.80%	18,980
07/23	24,900	250	1.01%	17,984
07/22	24,650	600	-2.38%	19,527
07/21	25,250	250	1.00%	11,506
07/18	25,000	200	-0.79%	15,778