일자	종가	등락	등락률(%)	거래량
07/18	13,210	70	-0.53%	77,401
07/17	13,280	380	-2.78%	124,852
07/16	13,660	90	0.66%	274,984
07/15	13,570	320	2.42%	188,617
07/14	13,250	310	-2.29%	129,928
07/11	13,560	250	-1.81%	147,506
07/10	13,810	100	-0.72%	110,284
07/09	13,910	450	-3.13%	140,492
07/08	14,360	10	-0.07%	219,555
07/07	14,370	920	-6.02%	230,802