일자	종가	등락	등락률(%)	거래량
07/30	9,240	100	-1.07%	3,407
07/29	9,340	10	-0.11%	1,137
07/28	9,350	35	0.38%	5,090
07/25	9,315	10	-0.11%	710
07/24	9,325	120	-1.27%	1,450
07/23	9,445	175	1.89%	5,781
07/22	9,270	0	0.00%	858
07/21	9,270	20	0.22%	801
07/18	9,250	140	1.54%	4,728
07/17	9,110	40	0.44%	1,177