일자	종가	등락	등락률(%)	거래량
07/30	4,225	75	-1.74%	5,660
07/29	4,300	35	0.82%	2,814
07/28	4,265	25	-0.58%	4,341
07/25	4,290	35	0.82%	10,349
07/24	4,255	100	-2.30%	8,236
07/23	4,355	105	-2.35%	25,329
07/22	4,460	25	-0.56%	4,508
07/21	4,485	10	0.22%	16,347
07/18	4,475	25	0.56%	41,268
07/17	4,450	10	0.23%	12,730