일자	종가	등락	등락률(%)	거래량
07/18	2,025	0	0.00%	5,470
07/17	2,025	10	-0.49%	4,036
07/16	2,035	10	0.49%	7,607
07/15	2,025	0	0.00%	12,978
07/14	2,025	0	0.00%	4,680
07/11	2,025	10	-0.49%	3,795
07/10	2,035	0	0.00%	6,721
07/09	2,035	0	0.00%	16,832
07/08	2,032	2	0.10%	6,091
07/07	2,030	5	0.25%	31,093