일자	종가	등락	등락률(%)	거래량
07/30	48,565	175	0.36%	23,936
07/29	48,540	0	0.00%	25,895
07/28	48,540	95	0.20%	6,139
07/25	48,445	35	-0.07%	23,135
07/24	48,480	75	0.15%	10,321
07/23	48,405	45	-0.09%	9,244
07/22	48,450	100	0.21%	14,976
07/21	48,350	55	0.11%	11,225
07/18	48,295	260	0.54%	10,830
07/17	48,035	35	-0.07%	22,719