일자	종가	등락	등락률(%)	거래량
07/30	10,920	5	0.05%	3,396
07/29	10,915	0	0.00%	7,709
07/28	10,915	5	-0.05%	543
07/25	10,920	0	0.00%	129
07/24	10,920	5	-0.05%	1,661
07/23	10,922	12	0.11%	713
07/22	10,910	0	0.00%	34,454
07/21	10,910	5	0.05%	1,520
07/18	10,905	10	-0.09%	49,967
07/17	10,915	5	-0.05%	2,525