일자	종가	등락	등락률(%)	거래량
07/30	11,135	55	-0.49%	45,484
07/29	11,245	70	0.63%	42,811
07/28	11,175	25	0.22%	93,033
07/25	11,150	85	0.77%	92,313
07/24	11,065	95	-0.85%	68,100
07/23	11,160	60	-0.53%	83,191
07/22	11,220	5	0.04%	97,566
07/21	11,215	20	-0.18%	70,765
07/18	11,235	25	0.22%	115,869
07/17	11,210	75	0.67%	80,325