일자	종가	등락	등락률(%)	거래량
07/18	16,510	230	1.41%	604,888
07/17	16,280	560	-3.33%	850,931
07/16	16,840	220	-1.29%	1,757,925
07/15	17,060	720	-4.05%	2,288,275
07/14	17,780	530	3.07%	7,415,557
07/11	17,250	680	4.10%	1,337,302
07/10	16,570	90	-0.54%	5,062,997
07/09	16,660	340	-2.00%	2,380,288
07/08	17,000	2610	18.14%	9,997,014
07/07	14,390	200	1.41%	765,484