일자	종가	등락	등락률(%)	거래량
07/18	2,040	5	0.25%	3,597
07/17	2,035	5	-0.25%	2,093
07/16	2,040	10	0.49%	5,081
07/15	2,030	10	0.50%	28,756
07/14	2,020	25	-1.22%	28,926
07/11	2,045	5	0.25%	14,601
07/10	2,040	15	-0.73%	58,605
07/09	2,055	5	0.24%	14,737
07/08	2,050	5	0.24%	14,745
07/07	2,045	5	-0.24%	929