일자	종가	등락	등락률(%)	거래량
07/18	2,100	0	0.00%	14,888
07/17	2,100	10	0.48%	930
07/16	2,090	5	0.24%	22,413
07/15	2,085	10	0.48%	4,812
07/14	2,075	15	-0.72%	4,204
07/11	2,090	5	-0.24%	3,613
07/10	2,095	15	0.72%	5,509
07/09	2,080	0	0.00%	3,095
07/08	2,080	5	-0.24%	970
07/07	2,085	25	-1.18%	4,106