일자	종가	등락	등락률(%)	거래량
07/18	2,007	2	0.10%	22,481
07/17	2,005	0	0.00%	53,010
07/16	2,005	5	0.25%	17,478
07/15	2,000	0	0.00%	5,400
07/14	2,000	0	0.00%	8,026
07/11	2,000	0	0.00%	4,513
07/10	2,000	0	0.00%	3,795
07/09	2,000	0	0.00%	27,279
07/08	2,000	5	-0.25%	26,442
07/07	2,005	5	0.25%	13,976