일자	종가	등락	등락률(%)	거래량
07/18	2,005	0	0.00%	5,578
07/17	2,005	5	0.25%	21,937
07/16	2,000	5	-0.25%	6,094
07/15	2,005	5	0.25%	18,947
07/14	2,000	5	-0.25%	39,019
07/11	2,005	0	0.00%	8,731
07/10	2,005	0	0.00%	8,685
07/09	2,005	5	0.25%	9,174
07/08	2,000	5	-0.25%	37,790
07/07	2,005	5	-0.25%	17,569